A.O. Smith - Lager Pris

Lager Pris
84.35
Daglig Change
1.54 1.85%
Månedlig
-3.21%
Årlig
21.90%
Q2 Prognose
81.78
Pris Chg Dag År Dato
Haier Smart Home 30.26 1.46 5.07% 28.77% 2024-04-30
AAON 90.89 -3.60 -3.81% -6.83% 2024-05-02
Ametek 166.76 -7.44 -4.27% 16.68% 2024-05-03
A.O. Smith 84.35 1.54 1.85% 21.90% 2024-05-03
Armstrong World Industries 115.17 1.05 0.92% 73.21% 2024-05-03
Beacon Roofing Supply 97.52 0.50 0.52% 60.39% 2024-05-02
Crane 141.48 1.98 1.42% 106.63% 2024-05-03
Carlisle Companies 398.47 3.40 0.86% 89.97% 2024-05-03
Donaldson 73.20 0.78 1.08% 15.22% 2024-05-03
Dover 179.00 0.51 0.29% 26.10% 2024-05-03
Eagle Materials 261.12 4.19 1.63% 66.96% 2024-05-03
Fortune Brands Innovations 71.43 0.32 0.45% 12.99% 2024-05-02
Franklin Electric 98.72 1.12 1.15% 3.08% 2024-05-02
Flowserve 47.52 0.25 0.53% 37.94% 2024-05-03
Graco 80.91 0.59 0.73% 3.35% 2024-05-03
Generac 133.37 6.23 4.88% 22.32% 2024-05-03
Hindustan Unilever 2,217.05 -9.25 -0.42% -11.56% 2024-05-03
IDEX 220.38 -1.38 -0.62% 6.21% 2024-05-03
Ingersoll Rand 86.72 -6.18 -6.63% 51.90% 2024-05-03
ITT 124.49 -4.79 -3.71% 51.08% 2024-05-03
Lincoln Electric 222.56 3.23 1.47% 30.95% 2024-05-02
Lennox International 455.79 0.64 0.14% 63.52% 2024-05-03
Lindsay 119.88 2.71 2.31% 0.50% 2024-05-03
Masco 69.55 0.65 0.94% 31.90% 2024-05-03
Mohawk Industries 116.55 1.17 1.01% 17.69% 2024-05-03
Middleby 139.99 1.12 0.81% -3.65% 2024-05-03
Mueller Water Products 16.23 0.05 0.31% 19.69% 2024-05-03
Nordson 265.87 5.05 1.94% 23.00% 2024-05-03
Owens Corning 174.81 1.67 0.96% 68.36% 2024-05-03
Parker-Hannifin 536.62 -6.72 -1.24% 66.50% 2024-05-03
Regal Rexnord 165.08 2.54 1.56% 29.92% 2024-05-03
Sherwin-Williams 311.30 8.50 2.80% 36.93% 2024-05-03
Helios Technologies 48.05 1.68 3.62% -20.96% 2024-05-03
Valmont Industries 246.21 1.64 0.67% -13.22% 2024-05-03
Watts Water Technologies 204.69 1.33 0.65% 21.73% 2024-05-03
Xylem 137.12 5.99 4.56% 28.95% 2024-05-03

Pris Dag År Dato
US500 5128 63.59 1.26% 26.26% 2024-05-03